Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.26 | 182.30 | -1.08 | -0.59 % | 1,663,952 | 08:03:44 |
| AMD | Advanced Micro Devices | 153.68 | 153.68 | 153.69 | 3.08 | 2.05 % | 480,221 | 08:03:30 |
| AMZN | Amazon.com | 186.34 | 186.33 | 186.38 | 0.13 | 0.07 % | 256,435 | 08:03:36 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,348 | 07:44:45 |
| BA | Boeing | 180.7491 | 0.00 | 0.00 | 0.9591 | 0.53 % | 30,472 | 08:03:37 |
| BABA | Alibaba | 81.7039 | 0.00 | 0.00 | 0.3739 | 0.46 % | 242,071 | 08:03:47 |
| BAC | Bank of America | 37.51 | 0.00 | 0.00 | 0.26 | 0.70 % | 38,228 | 08:03:20 |
| COIN | Coinbase Global | 226.322 | 225.61 | 226.45 | 3.07 | 1.38 % | 448,865 | 08:03:48 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,368 | 08:02:17 |
| DIS | Walt Disney | 114.31 | 0.00 | 0.00 | 0.65 | 0.57 % | 117,711 | 08:03:29 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 08:01:57 |
| GOOGL | Alphabet | 167.35 | 167.31 | 167.40 | 0.11 | 0.07 % | 117,577 | 08:03:39 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,966 | 08:03:07 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,718 | 07:54:20 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 10,472 | 08:02:44 |
| INTC | Intel | 31.0499 | 31.01 | 31.05 | 0.1499 | 0.49 % | 254,965 | 08:03:42 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | 1.49 | 0.74 % | 340,257 | 08:03:48 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.42 | 0.28 % | 5,282 | 08:03:31 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,586 | 08:03:32 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 105,388 | 08:02:08 |
| MCD | McDonalds | 271.53 | 0.00 | 0.00 | 1.21 | 0.45 % | 31,952 | 08:02:50 |
| META | Meta Platforms | 455.23 | 455.08 | 455.46 | 3.27 | 0.72 % | 116,056 | 08:03:45 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | -0.15 | -0.12 % | 56,371 | 08:03:44 |
| MSFT | Microsoft | 408.53 | 408.56 | 408.70 | 1.87 | 0.46 % | 115,107 | 08:03:43 |
| MU | Micron Technology | 119.05 | 119.00 | 119.10 | 4.35 | 3.79 % | 360,612 | 08:03:44 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,918 | 08:01:04 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,783 | 08:00:27 |
| PYPL | PayPal | 65.91 | 65.85 | 65.91 | 0.21 | 0.32 % | 101,555 | 08:03:47 |
| QCOM | QUALCOMM | 180.81 | 180.76 | 180.90 | 1.17 | 0.65 % | 31,565 | 08:02:51 |
| QQQ | Invesco QQQ Trust Series 1 | 437.03 | 437.00 | 437.03 | 1.55 | 0.36 % | 360,958 | 08:03:48 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.89 | 2.28 % | 2,465,637 | 08:03:40 |
| SPY | SPDR S&P 500 | 513.38 | 0.00 | 0.00 | 2.09 | 0.41 % | 539,873 | 08:03:38 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.43 | 183.44 | 183.45 | 2.24 | 1.24 % | 1,000,688 | 08:03:45 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,887 | 08:00:20 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 23,209 | 08:02:39 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.86 | 17.90 | 0.09 | 0.51 % | 19,715 | 08:02:30 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.66 | 0.57 % | 698,348 | 08:03:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
